Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 46.7 46.75 46.5 46.5 8000.00
20 May, 2020 46.4 46.8 46.4 46.7 18 Thousand
19 May, 2020 46.5 46.8 46.4 46.4 19 Thousand
18 May, 2020 46.35 46.35 46.35 46.35 5000.00
15 May, 2020 46.4 46.4 46.3 46.3 9000.00
14 May, 2020 46.5 46.5 46.3 46.3 16 Thousand
13 May, 2020 46.3 46.35 46.25 46.3 25 Thousand
12 May, 2020 46.3 46.3 46.25 46.25 8000.00
11 May, 2020 46.1 46.4 46.1 46.3 29 Thousand
08 May, 2020 46.0 46.15 46.0 46.1 14 Thousand