Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 45.8 46.0 45.8 45.8 6000.00
17 Jun, 2020 45.9 46.0 45.8 45.8 9000.00
16 Jun, 2020 46.0 46.0 45.3 45.7 6000.00
15 Jun, 2020 46.0 46.4 45.7 45.7 28 Thousand
12 Jun, 2020 46.45 46.45 45.5 46.4 32 Thousand
11 Jun, 2020 46.2 47.0 46.0 46.45 108 Thousand
10 Jun, 2020 49.0 49.3 49.0 49.2 87 Thousand
09 Jun, 2020 49.2 49.2 48.5 49.0 55 Thousand
08 Jun, 2020 48.6 49.1 48.6 49.0 50 Thousand
05 Jun, 2020 48.3 48.55 48.3 48.45 25 Thousand