Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 46.05 46.1 45.9 46.0 19 Thousand
03 Jul, 2020 45.9 45.9 45.7 45.85 14 Thousand
02 Jul, 2020 45.95 46.0 45.8 45.9 10 Thousand
01 Jul, 2020 46.0 46.15 45.9 45.95 6000.00
30 Jun, 2020 46.1 46.2 46.1 46.2 5000.00
29 Jun, 2020 46.1 46.1 46.05 46.05 9000.00
24 Jun, 2020 46.1 46.1 46.1 46.1 4000.00
23 Jun, 2020 46.0 46.1 46.0 46.1 2000.00
22 Jun, 2020 46.0 46.0 46.0 46.0 7000.00
19 Jun, 2020 45.9 45.9 45.8 45.8 7000.00