Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 46.3 46.3 46.0 46.0 16 Thousand
31 Jul, 2020 46.1 46.3 46.1 46.3 12 Thousand
30 Jul, 2020 45.85 46.2 45.85 46.2 2000.00
29 Jul, 2020 46.25 46.25 45.7 45.7 7000.00
28 Jul, 2020 45.55 46.25 45.55 46.25 12 Thousand
27 Jul, 2020 45.8 45.8 45.8 45.8 -
24 Jul, 2020 46.0 46.0 45.8 45.8 2000.00
23 Jul, 2020 46.0 46.0 46.0 46.0 1000.00
22 Jul, 2020 46.0 46.0 45.7 46.0 4000.00
21 Jul, 2020 46.0 46.15 46.0 46.1 7000.00