Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 47.3 47.5 47.3 47.5 3000.00
28 Aug, 2020 47.5 47.5 47.5 47.5 5000.00
27 Aug, 2020 47.5 47.5 47.5 47.5 3000.00
26 Aug, 2020 47.2 47.5 47.2 47.5 3000.00
25 Aug, 2020 47.2 47.2 47.2 47.2 3000.00
24 Aug, 2020 47.0 47.0 47.0 47.0 1000.00
21 Aug, 2020 47.1 47.55 47.1 47.55 6000.00
20 Aug, 2020 47.2 47.2 46.45 46.6 16 Thousand
19 Aug, 2020 47.2 47.2 47.15 47.15 3000.00
18 Aug, 2020 47.1 47.15 47.1 47.15 6000.00