Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 46.35 46.35 46.35 46.35 1000.00
25 Sep, 2020 46.5 46.5 46.35 46.35 5000.00
24 Sep, 2020 46.35 46.35 46.35 46.35 -
23 Sep, 2020 46.4 46.4 46.35 46.35 3000.00
22 Sep, 2020 46.5 46.5 46.5 46.5 1000.00
21 Sep, 2020 46.5 46.5 46.5 46.5 1000.00
18 Sep, 2020 46.7 46.7 46.5 46.5 7000.00
17 Sep, 2020 46.7 46.75 46.5 46.75 8000.00
16 Sep, 2020 46.65 46.7 46.65 46.7 7000.00
15 Sep, 2020 46.8 46.8 46.7 46.7 10 Thousand