Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 8.05 | 8.09 | 8.05 | 8.05 | 8595.00 |
| 29 Aug, 2017 | 8.04 | 8.11 | 7.9 | 8.04 | 23.92 Thousand |
| 28 Aug, 2017 | 8.16 | 8.16 | 8.08 | 8.16 | 10.17 Thousand |
| 25 Aug, 2017 | 8.06 | 8.16 | 7.96 | 8.06 | 114.6 Thousand |
| 24 Aug, 2017 | 7.96 | 7.96 | 7.91 | 7.96 | 51.71 Thousand |
| 23 Aug, 2017 | 7.91 | 8.01 | 7.91 | 7.91 | 187.8 Thousand |
| 22 Aug, 2017 | 7.73 | 7.78 | 7.73 | 7.73 | 14.18 Thousand |
| 21 Aug, 2017 | 7.71 | 7.76 | 7.66 | 7.71 | 189.09 Thousand |
| 18 Aug, 2017 | 7.71 | 7.71 | 7.71 | 7.71 | 7162.00 |
| 17 Aug, 2017 | 7.71 | 7.71 | 7.48 | 7.71 | 15.04 Thousand |
5878
5902
5903
5703
5704
5859