Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 8.87 | 8.87 | 8.82 | 8.87 | 50.13 Thousand |
| 26 Sep, 2017 | 8.77 | 8.95 | 8.67 | 8.77 | 87.13 Thousand |
| 25 Sep, 2017 | 8.87 | 8.87 | 8.66 | 8.87 | 77.35 Thousand |
| 22 Sep, 2017 | 8.87 | 8.97 | 8.66 | 8.87 | 269.32 Thousand |
| 21 Sep, 2017 | 8.87 | 9.05 | 8.66 | 8.87 | 203.7 Thousand |
| 20 Sep, 2017 | 9.02 | 9.02 | 8.77 | 9.02 | 67.75 Thousand |
| 19 Sep, 2017 | 8.61 | 8.92 | 8.61 | 8.61 | 30.08 Thousand |
| 18 Sep, 2017 | 8.82 | 8.97 | 8.41 | 8.82 | 318.02 Thousand |
| 15 Sep, 2017 | 8.46 | 8.46 | 8.26 | 8.46 | 28.72 Thousand |
| 14 Sep, 2017 | 8.23 | 8.26 | 8.16 | 8.23 | 138.95 Thousand |
5878
5902
5903
5703
5704
5859