Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 8.16 | 8.21 | 8.06 | 8.16 | 200.07 Thousand |
| 12 Sep, 2017 | 8.16 | 8.16 | 8.01 | 8.16 | 290.66 Thousand |
| 11 Sep, 2017 | 8.11 | 8.16 | 8.06 | 8.11 | 67.32 Thousand |
| 08 Sep, 2017 | 8.14 | 8.19 | 8.09 | 8.14 | 54.43 Thousand |
| 07 Sep, 2017 | 8.11 | 8.16 | 7.85 | 8.11 | 129.01 Thousand |
| 06 Sep, 2017 | 8.11 | 8.16 | 8.01 | 8.11 | 37.24 Thousand |
| 05 Sep, 2017 | 8.06 | 8.11 | 8.01 | 8.06 | 60.43 Thousand |
| 04 Sep, 2017 | 8.11 | 8.15 | 8.06 | 8.11 | 84.16 Thousand |
| 01 Sep, 2017 | 8.11 | 8.16 | 7.86 | 8.11 | 185.02 Thousand |
| 31 Aug, 2017 | 8.16 | 8.16 | 8.16 | 8.16 | 1446.00 |
5878
5902
5903
5703
5704
5859