Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 8.61 8.61 8.56 8.61 37.82 Thousand
13 Oct, 2017 8.66 8.66 8.66 8.66 -
12 Oct, 2017 8.66 8.66 8.61 8.66 23.2 Thousand
11 Oct, 2017 8.7 8.7 8.7 8.7 -
06 Oct, 2017 8.7 8.7 8.46 8.7 193.00
05 Oct, 2017 8.51 8.66 8.51 8.51 24.1 Thousand
03 Oct, 2017 8.61 8.61 8.61 8.61 -
02 Oct, 2017 8.61 8.66 8.61 8.61 14.58 Thousand
29 Sep, 2017 8.61 8.71 8.56 8.61 373.03 Thousand
28 Sep, 2017 8.66 8.82 8.66 8.66 232.65 Thousand