Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 7.71 | 7.76 | 7.66 | 7.71 | 28.65 Thousand |
| 15 Aug, 2017 | 7.76 | 7.81 | 7.08 | 7.76 | 241.38 Thousand |
| 14 Aug, 2017 | 7.71 | 7.77 | 7.66 | 7.71 | 58.73 Thousand |
| 11 Aug, 2017 | 7.75 | 7.75 | 7.69 | 7.75 | 14.32 Thousand |
| 10 Aug, 2017 | 7.71 | 7.86 | 7.66 | 7.71 | 50.28 Thousand |
| 09 Aug, 2017 | 7.76 | 7.91 | 7.32 | 7.76 | 437.52 Thousand |
| 08 Aug, 2017 | 7.81 | 7.81 | 7.66 | 7.81 | 103.14 Thousand |
| 07 Aug, 2017 | 7.81 | 7.86 | 7.61 | 7.81 | 158.87 Thousand |
| 04 Aug, 2017 | 7.66 | 7.81 | 7.66 | 7.66 | 35.93 Thousand |
| 03 Aug, 2017 | 7.81 | 7.81 | 7.76 | 7.81 | 80.22 Thousand |
5878
5902
5903
5703
5704
5859