Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 7.76 | 7.76 | 7.71 | 7.76 | 14.32 Thousand |
| 01 Aug, 2017 | 7.81 | 7.86 | 7.66 | 7.81 | 107.58 Thousand |
| 31 Jul, 2017 | 7.79 | 7.79 | 7.69 | 7.79 | 14.46 Thousand |
| 28 Jul, 2017 | 7.71 | 7.76 | 7.58 | 7.71 | 51.62 Thousand |
| 27 Jul, 2017 | 7.68 | 7.76 | 7.63 | 7.68 | 28.65 Thousand |
| 26 Jul, 2017 | 7.64 | 7.76 | 7.59 | 7.64 | 41.54 Thousand |
| 25 Jul, 2017 | 7.62 | 7.76 | 7.61 | 7.62 | 148.82 Thousand |
| 24 Jul, 2017 | 7.76 | 7.81 | 7.71 | 7.76 | 124.63 Thousand |
| 21 Jul, 2017 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 20 Jul, 2017 | 7.76 | 7.76 | 7.76 | 7.76 | 14.32 Thousand |
5878
5902
5903
5703
5704
5859