Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 06 Mar, 2020 | 8.99 | 9.05 | 8.97 | 9.05 | 54.05 Thousand |
| 05 Mar, 2020 | 9.07 | 9.08 | 9.02 | 9.02 | 64.86 Thousand |
| 04 Mar, 2020 | 8.96 | 9.07 | 8.95 | 9.07 | 71.62 Thousand |
| 03 Mar, 2020 | 8.95 | 9.07 | 8.95 | 9.07 | 5405.00 |
| 02 Mar, 2020 | 8.96 | 8.97 | 8.93 | 8.97 | 70.27 Thousand |
| 27 Feb, 2020 | 9.22 | 9.22 | 9.02 | 9.11 | 27.02 Thousand |
| 26 Feb, 2020 | 9.14 | 9.14 | 9.05 | 9.12 | 64.86 Thousand |
| 25 Feb, 2020 | 9.01 | 9.14 | 8.97 | 9.14 | 64.86 Thousand |
| 24 Feb, 2020 | 9.02 | 9.02 | 9.01 | 9.02 | 32.43 Thousand |
5878
5902
5903
5703
5704
5859