Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 9.09 | 9.09 | 9.03 | 9.03 | 54.05 Thousand |
| 20 Feb, 2020 | 9.08 | 9.11 | 9.08 | 9.09 | 16.21 Thousand |
| 19 Feb, 2020 | 9.1 | 9.12 | 9.07 | 9.11 | 43.24 Thousand |
| 18 Feb, 2020 | 8.98 | 9.05 | 8.98 | 9.03 | 28.38 Thousand |
| 17 Feb, 2020 | 9.07 | 9.07 | 8.97 | 8.98 | 141.9 Thousand |
| 14 Feb, 2020 | 9.11 | 9.11 | 9.05 | 9.08 | 29.77 Thousand |
| 13 Feb, 2020 | 9.05 | 9.06 | 9.05 | 9.05 | 28.38 Thousand |
| 12 Feb, 2020 | 9.05 | 9.07 | 9.03 | 9.03 | 205.42 Thousand |
| 11 Feb, 2020 | 9.04 | 9.07 | 9.0 | 9.01 | 197.31 Thousand |
| 10 Feb, 2020 | 8.85 | 9.06 | 8.85 | 8.97 | 104.06 Thousand |
5878
5902
5903
5703
5704
5859