Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 06 Feb, 2020 | 8.97 | 9.07 | 8.97 | 9.03 | 29.73 Thousand |
| 05 Feb, 2020 | 9.07 | 9.07 | 8.96 | 8.97 | 43.24 Thousand |
| 04 Feb, 2020 | 9.04 | 9.04 | 8.95 | 8.95 | 39.19 Thousand |
| 03 Feb, 2020 | 8.97 | 8.97 | 8.82 | 8.85 | 52.7 Thousand |
| 31 Jan, 2020 | 8.79 | 8.97 | 8.79 | 8.92 | 72.48 Thousand |
| 30 Jan, 2020 | 9.07 | 9.17 | 8.75 | 8.79 | 212.17 Thousand |
| 20 Jan, 2020 | 9.36 | 9.42 | 9.36 | 9.39 | 13.51 Thousand |
| 17 Jan, 2020 | 9.41 | 9.41 | 9.34 | 9.34 | 51.35 Thousand |
| 16 Jan, 2020 | 9.4 | 9.4 | 9.27 | 9.33 | 59.46 Thousand |
5878
5902
5903
5703
5704
5859