Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 6.93 | 6.93 | 6.6 | 6.85 | 135.14 Thousand |
| 20 Mar, 2020 | 6.9 | 7.05 | 6.85 | 7.03 | 274.34 Thousand |
| 19 Mar, 2020 | 7.05 | 7.05 | 6.41 | 6.55 | 552.74 Thousand |
| 18 Mar, 2020 | 7.37 | 7.4 | 7.05 | 7.11 | 164.87 Thousand |
| 17 Mar, 2020 | 7.1 | 7.37 | 7.1 | 7.37 | 137.84 Thousand |
| 16 Mar, 2020 | 7.91 | 7.91 | 7.56 | 7.85 | 113.52 Thousand |
| 13 Mar, 2020 | 8.06 | 8.06 | 7.86 | 7.88 | 245.96 Thousand |
| 12 Mar, 2020 | 8.71 | 8.71 | 8.52 | 8.52 | 77.03 Thousand |
| 11 Mar, 2020 | 8.91 | 8.92 | 8.77 | 8.77 | 74.33 Thousand |
| 10 Mar, 2020 | 8.75 | 8.83 | 8.75 | 8.77 | 198.66 Thousand |
5878
5902
5903
5703
5704
5859