Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.4 | 7.78 | 7.4 | 7.78 | 277.04 Thousand |
| 07 Apr, 2020 | 7.78 | 7.85 | 7.62 | 7.71 | 172.98 Thousand |
| 06 Apr, 2020 | 7.64 | 7.64 | 7.51 | 7.52 | 86.49 Thousand |
| 01 Apr, 2020 | 7.57 | 7.65 | 7.51 | 7.61 | 50 Thousand |
| 31 Mar, 2020 | 7.61 | 7.76 | 7.47 | 7.65 | 102.71 Thousand |
| 30 Mar, 2020 | 7.45 | 7.61 | 7.26 | 7.61 | 44.59 Thousand |
| 27 Mar, 2020 | 7.24 | 7.56 | 7.24 | 7.45 | 95.95 Thousand |
| 26 Mar, 2020 | 7.15 | 7.22 | 7.15 | 7.17 | 40.54 Thousand |
| 25 Mar, 2020 | 6.96 | 7.29 | 6.96 | 7.15 | 67.57 Thousand |
| 24 Mar, 2020 | 6.97 | 7.05 | 6.91 | 6.92 | 141.9 Thousand |
5878
5902
5903
5703
5704
5859