Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 8.13 | 8.56 | 8.13 | 8.51 | 352.73 Thousand |
| 06 May, 2020 | 7.98 | 8.15 | 7.94 | 8.12 | 316.24 Thousand |
| 05 May, 2020 | 7.95 | 7.99 | 7.85 | 7.91 | 358.13 Thousand |
| 04 May, 2020 | 7.94 | 7.94 | 7.86 | 7.86 | 283.8 Thousand |
| 30 Apr, 2020 | 8.03 | 8.05 | 7.9 | 7.97 | 409.49 Thousand |
| 29 Apr, 2020 | 7.81 | 7.94 | 7.81 | 7.94 | 77.03 Thousand |
| 28 Apr, 2020 | 7.81 | 7.85 | 7.8 | 7.81 | 68.92 Thousand |
| 27 Apr, 2020 | 7.75 | 7.78 | 7.74 | 7.78 | 39.19 Thousand |
| 24 Apr, 2020 | 7.71 | 7.71 | 7.66 | 7.69 | 52.7 Thousand |
| 23 Apr, 2020 | 7.76 | 7.76 | 7.66 | 7.66 | 45.94 Thousand |
5878
5902
5903
5703
5704
5859