Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 8.16 | 8.16 | 8.05 | 8.05 | 528.41 Thousand |
| 20 May, 2020 | 8.26 | 8.28 | 8.14 | 8.16 | 914.93 Thousand |
| 19 May, 2020 | 9.0 | 9.01 | 8.81 | 8.87 | 2.05 Million |
| 18 May, 2020 | 8.89 | 9.07 | 8.85 | 8.88 | 994.67 Thousand |
| 15 May, 2020 | 8.97 | 8.97 | 8.82 | 8.88 | 459.49 Thousand |
| 14 May, 2020 | 9.01 | 9.01 | 8.87 | 8.87 | 574.36 Thousand |
| 13 May, 2020 | 8.97 | 9.07 | 8.93 | 9.02 | 331.1 Thousand |
| 12 May, 2020 | 9.08 | 9.17 | 8.99 | 9.02 | 456.79 Thousand |
| 11 May, 2020 | 9.26 | 9.37 | 9.06 | 9.08 | 1.12 Million |
| 08 May, 2020 | 8.54 | 9.07 | 8.54 | 9.05 | 641.94 Thousand |
5878
5902
5903
5703
5704
5859