Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 9.99 | 9.99 | 9.74 | 9.87 | 864.93 Thousand |
| 31 Jul, 2020 | 9.87 | 9.97 | 9.77 | 9.88 | 693.29 Thousand |
| 30 Jul, 2020 | 10.02 | 10.23 | 9.87 | 9.97 | 1.52 Million |
| 29 Jul, 2020 | 9.43 | 9.97 | 9.43 | 9.82 | 1.43 Million |
| 28 Jul, 2020 | 9.99 | 10.58 | 9.68 | 9.68 | 3.19 Million |
| 27 Jul, 2020 | 9.27 | 10.07 | 9.27 | 9.97 | 4.14 Million |
| 24 Jul, 2020 | 9.49 | 9.49 | 9.22 | 9.24 | 409.49 Thousand |
| 23 Jul, 2020 | 9.39 | 9.51 | 9.37 | 9.49 | 790.6 Thousand |
| 22 Jul, 2020 | 9.27 | 9.46 | 9.25 | 9.35 | 1.04 Million |
| 21 Jul, 2020 | 9.16 | 9.27 | 9.14 | 9.24 | 1.2 Million |
5878
5902
5903
5703
5704
5859