Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 8.87 | 9.07 | 8.75 | 9.04 | 1.29 Million |
| 03 Jul, 2020 | 8.61 | 8.75 | 8.56 | 8.68 | 758.16 Thousand |
| 02 Jul, 2020 | 8.41 | 8.62 | 8.38 | 8.56 | 417.6 Thousand |
| 01 Jul, 2020 | 8.32 | 8.36 | 8.26 | 8.36 | 114.87 Thousand |
| 30 Jun, 2020 | 8.3 | 8.3 | 8.16 | 8.3 | 160.82 Thousand |
| 29 Jun, 2020 | 8.07 | 8.15 | 8.07 | 8.13 | 79.73 Thousand |
| 24 Jun, 2020 | 8.26 | 8.26 | 8.25 | 8.26 | 183.79 Thousand |
| 23 Jun, 2020 | 8.32 | 8.32 | 8.25 | 8.25 | 95.95 Thousand |
| 22 Jun, 2020 | 8.33 | 8.34 | 8.24 | 8.31 | 95.95 Thousand |
| 19 Jun, 2020 | 8.35 | 8.35 | 8.24 | 8.32 | 77.03 Thousand |
5878
5902
5903
5703
5704
5859