Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 9.23 9.24 9.05 9.14 590.58 Thousand
17 Jul, 2020 9.47 9.47 9.23 9.23 251.37 Thousand
16 Jul, 2020 9.33 9.47 9.25 9.41 682.48 Thousand
15 Jul, 2020 9.32 9.33 9.23 9.31 325.7 Thousand
14 Jul, 2020 9.19 9.36 9.19 9.31 1.42 Million
13 Jul, 2020 9.51 9.52 9.17 9.2 893.31 Thousand
10 Jul, 2020 9.95 9.99 9.22 9.3 1.97 Million
09 Jul, 2020 9.31 10.05 9.31 9.87 4.48 Million
08 Jul, 2020 9.15 9.36 8.93 9.27 1.06 Million
07 Jul, 2020 9.14 9.47 8.92 9.15 1.26 Million