Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 9.17 | 9.31 | 9.17 | 9.31 | 186.5 Thousand |
| 14 Aug, 2020 | 9.08 | 9.21 | 9.05 | 9.16 | 244.61 Thousand |
| 13 Aug, 2020 | 9.4 | 9.4 | 9.07 | 9.08 | 166.22 Thousand |
| 12 Aug, 2020 | 9.13 | 9.29 | 9.07 | 9.14 | 243.26 Thousand |
| 11 Aug, 2020 | 9.27 | 9.37 | 9.12 | 9.13 | 281.1 Thousand |
| 10 Aug, 2020 | 9.34 | 9.37 | 9.23 | 9.24 | 374.35 Thousand |
| 07 Aug, 2020 | 9.4 | 9.65 | 9.36 | 9.36 | 3.26 Million |
| 06 Aug, 2020 | 10.07 | 10.33 | 10.06 | 10.23 | 2.01 Million |
| 05 Aug, 2020 | 10.05 | 10.07 | 9.98 | 10.05 | 390.57 Thousand |
| 04 Aug, 2020 | 9.92 | 10.01 | 9.85 | 10.0 | 708.16 Thousand |
5878
5902
5903
5703
5704
5859