Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 9.24 | 9.97 | 9.24 | 9.81 | 1.07 Million |
| 28 Aug, 2020 | 9.33 | 9.54 | 9.22 | 9.28 | 183.79 Thousand |
| 27 Aug, 2020 | 9.27 | 9.37 | 9.27 | 9.33 | 408.13 Thousand |
| 26 Aug, 2020 | 9.27 | 9.27 | 9.17 | 9.18 | 91.89 Thousand |
| 25 Aug, 2020 | 9.22 | 9.27 | 9.18 | 9.23 | 108.11 Thousand |
| 24 Aug, 2020 | 9.22 | 9.25 | 9.11 | 9.22 | 129.73 Thousand |
| 21 Aug, 2020 | 9.12 | 9.32 | 8.98 | 9.22 | 118.92 Thousand |
| 20 Aug, 2020 | 9.36 | 9.36 | 8.88 | 9.12 | 202.71 Thousand |
| 19 Aug, 2020 | 9.43 | 9.45 | 9.25 | 9.36 | 218.93 Thousand |
| 18 Aug, 2020 | 9.27 | 9.42 | 9.19 | 9.38 | 256.77 Thousand |
5878
5902
5903
5703
5704
5859