Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 10.07 10.07 9.99 10.06 97.3 Thousand
11 Sep, 2020 10.13 10.18 10.02 10.13 140.55 Thousand
10 Sep, 2020 10.23 10.23 10.04 10.18 428.41 Thousand
09 Sep, 2020 10.07 10.28 10.04 10.23 375.7 Thousand
08 Sep, 2020 10.28 10.43 10.13 10.13 636.53 Thousand
07 Sep, 2020 10.58 10.68 10.18 10.18 2.5 Million
04 Sep, 2020 9.68 9.87 9.66 9.82 508.14 Thousand
03 Sep, 2020 9.75 9.82 9.67 9.71 336.51 Thousand
02 Sep, 2020 9.78 9.78 9.58 9.64 200.01 Thousand
01 Sep, 2020 9.87 9.87 9.57 9.71 198.66 Thousand