Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 29.5 29.5 29.1 29.45 7000.00
19 Jan, 2022 29.5 29.5 29.1 29.3 11 Thousand
18 Jan, 2022 29.6 29.9 28.8 29.5 18 Thousand
17 Jan, 2022 29.8 29.8 29.8 29.8 1000.00
14 Jan, 2022 29.55 29.85 29.55 29.7 5000.00
13 Jan, 2022 29.9 29.9 29.65 29.65 12 Thousand
12 Jan, 2022 29.8 29.85 29.6 29.75 30 Thousand
11 Jan, 2022 29.8 29.8 29.75 29.75 7000.00
10 Jan, 2022 29.8 29.8 29.8 29.8 3000.00
07 Jan, 2022 30.15 30.15 29.6 29.8 13 Thousand