Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 30.35 30.35 30.35 30.35 1000.00
25 Apr, 2022 30.35 30.4 29.75 29.75 5000.00
22 Apr, 2022 30.05 30.35 30.05 30.35 2000.00
21 Apr, 2022 31.05 31.1 30.9 30.9 29 Thousand
20 Apr, 2022 31.0 31.2 31.0 31.0 24 Thousand
19 Apr, 2022 30.8 30.9 30.8 30.9 4000.00
18 Apr, 2022 30.9 31.15 30.65 30.65 76 Thousand
15 Apr, 2022 30.8 31.2 30.8 31.0 19 Thousand
14 Apr, 2022 30.6 31.0 30.6 30.7 25 Thousand
13 Apr, 2022 30.8 30.85 30.6 30.6 12 Thousand