Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 29.95 30.0 29.6 29.6 2000.00
24 Mar, 2022 30.0 30.0 29.8 29.95 4000.00
23 Mar, 2022 29.9 29.9 29.85 29.85 4000.00
22 Mar, 2022 29.85 29.85 29.85 29.85 1000.00
21 Mar, 2022 29.6 29.85 29.6 29.85 3000.00
18 Mar, 2022 29.65 29.85 29.6 29.6 11 Thousand
17 Mar, 2022 29.6 29.7 29.1 29.65 13 Thousand
16 Mar, 2022 29.5 29.5 29.0 29.1 14 Thousand
15 Mar, 2022 29.8 29.8 29.1 29.4 5000.00
14 Mar, 2022 30.3 30.35 29.25 29.25 21 Thousand