Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 30.5 31.5 30.45 30.6 202 Thousand
23 Feb, 2022 30.5 30.9 30.4 30.45 36 Thousand
22 Feb, 2022 30.5 31.4 30.1 30.35 68 Thousand
21 Feb, 2022 29.9 30.5 29.65 30.15 62 Thousand
18 Feb, 2022 30.4 30.75 30.1 30.1 118 Thousand
17 Feb, 2022 29.6 30.35 29.55 30.1 163 Thousand
16 Feb, 2022 29.75 29.8 29.55 29.55 16 Thousand
15 Feb, 2022 29.55 29.75 29.15 29.15 11 Thousand
14 Feb, 2022 29.1 29.45 29.1 29.3 9000.00
11 Feb, 2022 29.45 29.7 29.4 29.4 19 Thousand