Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 29.6 29.9 28.8 29.5 18 Thousand
17 Jan, 2022 29.8 29.8 29.8 29.8 1000.00
14 Jan, 2022 29.55 29.85 29.55 29.7 5000.00
13 Jan, 2022 29.9 29.9 29.65 29.65 12 Thousand
12 Jan, 2022 29.8 29.85 29.6 29.75 30 Thousand
11 Jan, 2022 29.8 29.8 29.75 29.75 7000.00
10 Jan, 2022 29.8 29.8 29.8 29.8 3000.00
07 Jan, 2022 30.15 30.15 29.6 29.8 13 Thousand
06 Jan, 2022 30.0 30.0 30.0 30.0 2000.00
05 Jan, 2022 29.85 30.05 29.8 29.9 11 Thousand