Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 30.25 30.25 30.1 30.1 58 Thousand
26 Oct, 2021 30.65 30.75 30.6 30.6 7000.00
25 Oct, 2021 30.4 30.6 30.4 30.6 4000.00
22 Oct, 2021 30.4 30.4 30.4 30.4 3000.00
21 Oct, 2021 30.25 30.4 30.25 30.4 4000.00
20 Oct, 2021 30.2 30.3 30.1 30.15 41 Thousand
19 Oct, 2021 30.3 30.55 30.25 30.3 23 Thousand
18 Oct, 2021 30.85 30.85 30.6 30.6 13 Thousand
15 Oct, 2021 30.0 31.0 30.0 30.3 14 Thousand
14 Oct, 2021 30.7 30.7 30.0 30.0 108 Thousand