Hotel Royal Chihpen (5704.TWO)

TWD 27.55

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 27.65 27.65 26.7 27.3 2000.00
18 Jun, 2025 27.4 27.4 26.95 26.95 4000.00
17 Jun, 2025 27.7 28.0 27.7 28.0 5020.00
16 Jun, 2025 28.05 28.05 28.05 28.05 1000.00
13 Jun, 2025 27.5 27.5 27.5 27.5 1040.00
12 Jun, 2025 28.05 28.05 27.5 27.7 10.03 Thousand
11 Jun, 2025 28.55 28.55 27.7 28.05 5466.00
10 Jun, 2025 28.2 28.2 27.85 27.9 11.11 Thousand
09 Jun, 2025 27.65 28.05 27.65 28.0 13.1 Thousand
06 Jun, 2025 28.85 28.85 27.65 27.65 6114.00