Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 28.4 28.4 28.3 28.3 2000.00
11 Aug, 2025 28.1 28.9 27.9 28.5 5000.00
08 Aug, 2025 28.3 28.9 27.75 28.1 10 Thousand
07 Aug, 2025 28.3 28.3 28.3 28.3 -
06 Aug, 2025 28.3 28.3 28.3 28.3 1000.00
05 Aug, 2025 27.9 27.9 27.8 27.8 4141.00
04 Aug, 2025 27.35 28.05 27.2 27.9 12 Thousand
01 Aug, 2025 27.7 27.7 27.7 27.7 1334.00
31 Jul, 2025 27.3 27.95 27.25 27.7 13.01 Thousand
30 Jul, 2025 27.75 27.75 27.3 27.3 5726.00