Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 27.15 28.1 27.15 28.1 14 Thousand
25 Aug, 2025 26.8 28.0 26.7 28.0 33 Thousand
22 Aug, 2025 27.3 27.65 27.2 27.65 7000.00
21 Aug, 2025 27.05 27.95 27.05 27.4 21.01 Thousand
20 Aug, 2025 27.85 27.85 27.85 27.85 -
19 Aug, 2025 27.85 27.85 27.85 27.85 1000.00
18 Aug, 2025 28.15 28.15 28.15 28.15 1000.00
15 Aug, 2025 28.0 28.0 27.9 27.9 3000.00
14 Aug, 2025 28.0 28.0 27.8 27.8 6000.00
13 Aug, 2025 28.75 28.75 27.6 28.0 30.01 Thousand