TWD 28.15
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 27.15 | 28.1 | 27.15 | 28.1 | 14 Thousand |
25 Aug, 2025 | 26.8 | 28.0 | 26.7 | 28.0 | 33 Thousand |
22 Aug, 2025 | 27.3 | 27.65 | 27.2 | 27.65 | 7000.00 |
21 Aug, 2025 | 27.05 | 27.95 | 27.05 | 27.4 | 21.01 Thousand |
20 Aug, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - |
19 Aug, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1000.00 |
18 Aug, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1000.00 |
15 Aug, 2025 | 28.0 | 28.0 | 27.9 | 27.9 | 3000.00 |
14 Aug, 2025 | 28.0 | 28.0 | 27.8 | 27.8 | 6000.00 |
13 Aug, 2025 | 28.75 | 28.75 | 27.6 | 28.0 | 30.01 Thousand |
5859
5864
5878
5609
5701
5703