Hotel Royal Chihpen (5704)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 28.15 28.4 27.75 28.4 4000.00
22 Jul, 2025 28.65 28.65 27.1 28.15 5000.00
21 Jul, 2025 28.7 28.7 28.3 28.35 4000.00
18 Jul, 2025 28.5 28.5 28.25 28.25 2050.00
17 Jul, 2025 28.5 28.5 28.5 28.5 -
16 Jul, 2025 28.9 28.9 28.5 28.5 2042.00
15 Jul, 2025 28.75 28.75 27.85 28.4 4035.00
14 Jul, 2025 28.7 28.7 27.65 28.3 3200.00
11 Jul, 2025 27.8 28.0 27.0 28.0 16.32 Thousand
10 Jul, 2025 26.7 27.3 26.7 26.9 10 Thousand