Hotel Royal Chihpen (5704.TWO)

TWD 25.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 30.55 30.9 30.0 30.5 80.82 Thousand
27 Mar, 2025 32.9 32.9 30.5 30.8 88.82 Thousand
26 Mar, 2025 34.0 34.0 33.0 33.0 8042.00
25 Mar, 2025 32.65 33.6 32.55 33.6 4227.00
24 Mar, 2025 33.1 33.1 33.1 33.1 -
21 Mar, 2025 33.9 33.9 33.1 33.1 9623.00
20 Mar, 2025 33.7 33.7 33.6 33.6 7520.00
19 Mar, 2025 33.75 33.75 33.75 33.75 1393.00
18 Mar, 2025 33.0 33.65 32.9 33.1 12.44 Thousand
17 Mar, 2025 33.25 33.5 33.0 33.3 22.85 Thousand