Hotel Royal Chihpen (5704.TWO)

TWD 25.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 35.3 35.3 34.5 34.8 32.85 Thousand
26 Feb, 2025 35.1 35.1 34.45 34.45 33.85 Thousand
25 Feb, 2025 34.5 34.5 34.2 34.2 3528.00
24 Feb, 2025 34.2 35.0 34.2 34.6 11.54 Thousand
21 Feb, 2025 34.55 34.55 34.1 34.1 9657.00
20 Feb, 2025 33.9 36.75 33.9 34.45 7454.00
19 Feb, 2025 33.5 34.65 33.5 34.25 5762.00
18 Feb, 2025 34.8 34.8 34.45 34.5 10.5 Thousand
17 Feb, 2025 34.65 34.65 34.05 34.3 15.17 Thousand
14 Feb, 2025 34.8 34.9 34.25 34.55 29.71 Thousand