Hotel Royal Chihpen (5704)

TWD 28.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 27.1 27.1 27.1 27.1 2015.00
25 Jun, 2025 27.0 27.0 27.0 27.0 9000.00
24 Jun, 2025 27.1 27.2 27.1 27.2 5160.00
23 Jun, 2025 27.2 27.2 27.2 27.2 -
20 Jun, 2025 27.85 28.2 27.1 27.2 26 Thousand
19 Jun, 2025 27.65 27.65 26.7 27.3 13 Thousand
18 Jun, 2025 27.4 27.4 26.1 26.85 15 Thousand
17 Jun, 2025 27.7 28.0 27.3 27.3 11.15 Thousand
16 Jun, 2025 28.05 28.05 27.25 27.25 5001.00
13 Jun, 2025 27.5 27.5 27.5 27.5 1000.00