Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 27.65 27.65 27.1 27.1 10.2 Thousand
20 Oct, 2025 28.25 28.8 27.2 27.2 40.01 Thousand
17 Oct, 2025 27.2 27.8 26.9 27.7 44.04 Thousand
16 Oct, 2025 26.9 27.2 26.75 26.85 17 Thousand
15 Oct, 2025 27.4 27.4 27.4 27.4 -
14 Oct, 2025 27.1 27.4 26.95 27.4 6000.00
13 Oct, 2025 27.0 27.65 27.0 27.55 6000.00
09 Oct, 2025 27.55 27.55 27.15 27.15 6000.00
08 Oct, 2025 27.6 27.6 27.6 27.6 1000.00
07 Oct, 2025 28.0 28.0 27.2 27.2 8006.00