Hotel Royal Chihpen (5704.TWO)
TWD 27.55
(4.75%)
TWD 27.55
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.6 | 25.6 | 22.5 | 22.5 | 71.08 Thousand |
| 08 Apr, 2025 | 24.55 | 26.6 | 24.5 | 24.95 | 86.01 Thousand |
| 07 Apr, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 28.35 Thousand |
| 02 Apr, 2025 | 29.8 | 30.15 | 29.8 | 30.05 | 3050.00 |
| 01 Apr, 2025 | 30.0 | 31.15 | 29.25 | 29.8 | 25.59 Thousand |
| 31 Mar, 2025 | 30.45 | 30.45 | 28.7 | 29.7 | 27.49 Thousand |
| 28 Mar, 2025 | 30.55 | 30.9 | 30.0 | 30.5 | 80.82 Thousand |
| 27 Mar, 2025 | 32.9 | 32.9 | 30.5 | 30.8 | 88.82 Thousand |
| 26 Mar, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 8042.00 |
| 25 Mar, 2025 | 32.65 | 33.6 | 32.55 | 33.6 | 4227.00 |
00806K
600009
NREST
0092
RAMCOCEM
THOGF