Hotel Royal Chihpen (5704)

TWD 28.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 29.0 29.0 27.6 27.85 10 Thousand
29 May, 2025 28.85 28.85 28.0 28.0 5000.00
28 May, 2025 28.25 28.8 28.25 28.3 7000.00
27 May, 2025 29.0 29.0 28.2 28.25 10 Thousand
26 May, 2025 28.4 28.4 28.3 28.3 8000.00
23 May, 2025 29.25 29.25 28.35 28.35 3000.00
22 May, 2025 28.55 29.0 28.35 28.35 19.01 Thousand
21 May, 2025 29.1 29.25 28.6 28.6 12 Thousand
20 May, 2025 29.6 29.6 28.65 29.15 4050.00
19 May, 2025 29.5 29.5 28.7 28.7 8000.00