Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 27.7 27.7 27.4 27.6 5214.00
18 Sep, 2025 27.7 27.7 27.7 27.7 -
17 Sep, 2025 27.8 27.8 27.7 27.7 6040.00
16 Sep, 2025 27.95 28.0 27.8 27.8 10.02 Thousand
15 Sep, 2025 28.0 28.0 27.85 27.85 5143.00
12 Sep, 2025 27.55 27.6 27.55 27.6 2040.00
11 Sep, 2025 27.45 28.2 27.4 27.5 5004.00
10 Sep, 2025 28.15 28.15 27.3 27.85 26 Thousand
09 Sep, 2025 28.4 28.4 28.1 28.15 16 Thousand
08 Sep, 2025 29.6 29.6 28.15 28.2 24 Thousand