Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 29.7 30.0 29.7 29.85 8000.00
17 Dec, 2021 30.0 30.0 30.0 30.0 3000.00
16 Dec, 2021 29.9 30.05 29.9 30.0 4000.00
15 Dec, 2021 29.75 30.2 29.7 29.7 8000.00
14 Dec, 2021 30.0 30.25 29.5 29.6 18 Thousand
13 Dec, 2021 29.95 30.0 29.95 30.0 11 Thousand
10 Dec, 2021 30.0 30.15 29.95 29.95 8000.00
09 Dec, 2021 30.15 30.15 30.0 30.0 11 Thousand
08 Dec, 2021 30.0 30.15 30.0 30.15 7000.00
07 Dec, 2021 30.15 30.2 29.95 30.05 22 Thousand