Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 31.0 31.1 31.0 31.1 5000.00
27 Sep, 2021 30.6 31.3 30.6 31.0 12 Thousand
24 Sep, 2021 31.8 31.8 30.65 30.65 28 Thousand
23 Sep, 2021 30.7 31.25 30.7 30.9 25 Thousand
22 Sep, 2021 31.5 31.5 31.5 31.5 1000.00
17 Sep, 2021 31.2 31.55 30.9 31.15 28 Thousand
16 Sep, 2021 30.9 31.45 30.9 30.9 8000.00
15 Sep, 2021 31.5 31.5 30.8 31.2 3000.00
14 Sep, 2021 31.25 31.25 31.25 31.25 1000.00
13 Sep, 2021 31.2 31.2 30.85 30.85 4000.00