Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 30.0 30.0 30.0 30.0 2000.00
05 Jan, 2022 29.85 30.05 29.8 29.9 11 Thousand
04 Jan, 2022 29.85 29.85 29.85 29.85 4000.00
03 Jan, 2022 29.85 29.85 29.85 29.85 1000.00
30 Dec, 2021 29.8 30.0 29.8 30.0 15 Thousand
29 Dec, 2021 30.0 30.0 29.9 29.9 6000.00
28 Dec, 2021 30.2 30.2 29.85 29.85 17 Thousand
27 Dec, 2021 29.9 30.0 29.7 29.75 20 Thousand
24 Dec, 2021 30.2 30.2 29.75 29.75 21 Thousand
23 Dec, 2021 29.85 30.0 29.85 30.0 11 Thousand