Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 30.75 30.8 30.7 30.75 32 Thousand
11 Apr, 2022 30.5 30.8 30.5 30.5 108 Thousand
08 Apr, 2022 30.6 30.8 30.55 30.7 80 Thousand
07 Apr, 2022 30.5 30.7 30.4 30.4 42 Thousand
06 Apr, 2022 30.5 31.0 30.5 30.5 27 Thousand
01 Apr, 2022 30.5 30.5 30.3 30.4 34 Thousand
31 Mar, 2022 29.7 30.55 29.7 30.5 115 Thousand
30 Mar, 2022 29.6 29.6 29.6 29.6 -
29 Mar, 2022 29.65 29.65 29.6 29.6 3000.00
28 Mar, 2022 29.3 29.65 29.2 29.5 15 Thousand