Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 29.1 29.45 29.1 29.3 9000.00
11 Feb, 2022 29.45 29.7 29.4 29.4 19 Thousand
10 Feb, 2022 29.0 29.25 29.0 29.25 16 Thousand
09 Feb, 2022 29.05 29.2 29.0 29.05 21 Thousand
08 Feb, 2022 28.85 29.15 28.85 29.05 37 Thousand
07 Feb, 2022 28.55 29.0 28.55 28.85 5000.00
26 Jan, 2022 28.5 28.5 28.3 28.4 17 Thousand
25 Jan, 2022 28.35 28.5 28.25 28.4 9000.00
24 Jan, 2022 28.8 28.8 28.05 28.35 22 Thousand
21 Jan, 2022 29.0 29.35 28.6 28.8 13 Thousand