Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 29.5 29.5 29.5 29.5 1000.00
10 May, 2022 29.35 29.5 29.35 29.5 2000.00
09 May, 2022 30.15 30.45 29.6 30.0 7000.00
06 May, 2022 29.1 29.8 29.1 29.8 4000.00
05 May, 2022 29.8 29.8 29.8 29.8 -
04 May, 2022 29.9 29.9 29.6 29.8 3000.00
03 May, 2022 30.15 30.15 30.15 30.15 -
29 Apr, 2022 30.15 30.15 30.15 30.15 1000.00
28 Apr, 2022 30.1 30.1 29.5 29.55 3000.00
27 Apr, 2022 29.5 30.0 29.5 30.0 3000.00