Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 29.8 29.8 29.1 29.4 5000.00
14 Mar, 2022 30.3 30.35 29.25 29.25 21 Thousand
11 Mar, 2022 29.7 29.7 29.7 29.7 -
10 Mar, 2022 29.95 30.15 29.55 29.7 21 Thousand
09 Mar, 2022 30.25 30.25 29.65 29.9 3000.00
08 Mar, 2022 30.4 30.4 29.3 29.4 11 Thousand
07 Mar, 2022 30.0 30.0 29.5 29.6 17 Thousand
04 Mar, 2022 30.3 30.3 30.1 30.1 5000.00
03 Mar, 2022 30.2 30.3 30.0 30.3 16 Thousand
02 Mar, 2022 30.0 30.0 29.3 30.0 18 Thousand