Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 36.15 38.3 34.55 36.2 3.04 Million
08 Jun, 2022 32.55 35.3 32.2 35.3 1.04 Million
07 Jun, 2022 35.2 36.15 31.8 32.1 1.14 Million
06 Jun, 2022 31.55 34.65 31.5 34.65 764 Thousand
02 Jun, 2022 31.15 31.9 30.55 31.5 111 Thousand
01 Jun, 2022 30.95 31.15 30.3 30.9 12 Thousand
31 May, 2022 30.95 30.95 30.95 30.95 -
30 May, 2022 30.35 31.15 30.35 30.95 38 Thousand
27 May, 2022 30.15 30.55 29.9 30.4 21 Thousand
26 May, 2022 29.65 30.2 29.2 30.2 9000.00