Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 31.75 34.4 31.75 33.45 452 Thousand
22 Jun, 2022 32.55 33.5 31.45 31.5 216 Thousand
21 Jun, 2022 31.6 34.5 31.5 33.0 350 Thousand
20 Jun, 2022 35.3 35.3 31.6 31.6 452 Thousand
17 Jun, 2022 34.4 36.0 33.2 35.1 521 Thousand
16 Jun, 2022 37.8 37.8 34.6 34.6 516 Thousand
15 Jun, 2022 39.0 39.5 37.0 37.0 1.22 Million
14 Jun, 2022 37.3 39.2 35.75 39.2 1.43 Million
13 Jun, 2022 37.75 39.05 35.3 36.35 1.53 Million
10 Jun, 2022 35.9 37.65 35.4 36.65 980 Thousand