Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 30.1 30.1 29.5 29.55 3000.00
27 Apr, 2022 29.5 30.0 29.5 30.0 3000.00
26 Apr, 2022 30.35 30.35 30.35 30.35 1000.00
25 Apr, 2022 30.35 30.4 29.75 29.75 5000.00
22 Apr, 2022 30.05 30.35 30.05 30.35 2000.00
21 Apr, 2022 31.05 31.1 30.9 30.9 29 Thousand
20 Apr, 2022 31.0 31.2 31.0 31.0 24 Thousand
19 Apr, 2022 30.8 30.9 30.8 30.9 4000.00
18 Apr, 2022 30.9 31.15 30.65 30.65 76 Thousand
15 Apr, 2022 30.8 31.2 30.8 31.0 19 Thousand