Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 31.4 32.3 30.8 32.25 126 Thousand
06 Jul, 2022 31.25 31.5 30.65 31.15 74 Thousand
05 Jul, 2022 31.7 31.9 31.05 31.55 101 Thousand
04 Jul, 2022 30.85 32.0 30.45 31.15 130 Thousand
01 Jul, 2022 33.0 33.3 30.75 30.85 281 Thousand
30 Jun, 2022 34.6 35.15 32.65 33.0 172 Thousand
29 Jun, 2022 35.0 35.8 34.5 34.5 277 Thousand
28 Jun, 2022 35.5 35.65 34.2 34.6 175 Thousand
27 Jun, 2022 33.55 35.5 33.35 35.2 390 Thousand
24 Jun, 2022 34.7 35.55 33.2 33.2 615 Thousand