Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 30.2 30.2 29.85 29.9 5000.00
24 May, 2022 29.6 29.6 29.6 29.6 1000.00
23 May, 2022 30.4 30.4 30.4 30.4 2000.00
20 May, 2022 29.9 29.9 29.9 29.9 -
19 May, 2022 29.9 29.9 29.9 29.9 -
18 May, 2022 30.0 31.0 29.85 29.9 23 Thousand
17 May, 2022 29.6 30.1 29.6 30.1 3000.00
16 May, 2022 30.1 30.1 30.1 30.1 1000.00
13 May, 2022 29.35 30.2 29.35 30.2 2000.00
12 May, 2022 29.3 29.3 29.25 29.3 4000.00