Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 50.5 51.5 50.2 50.5 147 Thousand
09 Jan, 2023 50.3 51.0 50.1 50.5 179 Thousand
06 Jan, 2023 50.9 51.5 50.0 50.3 316 Thousand
05 Jan, 2023 51.1 52.9 50.8 50.9 948 Thousand
04 Jan, 2023 51.0 52.1 50.8 50.9 324 Thousand
03 Jan, 2023 51.6 51.7 50.5 51.0 312 Thousand
30 Dec, 2022 52.1 53.5 51.6 51.9 735 Thousand
29 Dec, 2022 53.1 53.9 50.7 51.8 1.16 Million
28 Dec, 2022 51.7 56.0 51.5 53.1 2.59 Million
27 Dec, 2022 53.5 57.8 51.2 51.3 1.36 Million