Hotel Royal Chihpen (5704)

TWD 29.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 47.45 47.85 44.0 45.0 1.57 Million
14 Oct, 2022 49.5 50.1 47.1 48.4 5.42 Million
13 Oct, 2022 52.7 54.5 47.1 48.0 10.33 Million
12 Oct, 2022 47.8 52.0 47.8 51.2 5.85 Million
11 Oct, 2022 48.0 50.8 47.45 47.5 3.89 Million
07 Oct, 2022 45.8 51.2 45.2 49.5 7.24 Million
06 Oct, 2022 43.0 46.6 42.55 46.6 2.58 Million
05 Oct, 2022 45.0 45.3 42.15 42.4 1.03 Million
04 Oct, 2022 45.1 46.2 42.35 44.45 4.38 Million
03 Oct, 2022 42.2 43.9 40.45 43.9 3.24 Million