Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 52.8 56.6 52.3 52.5 1.6 Million
09 Dec, 2022 53.8 55.8 51.6 52.5 1.23 Million
08 Dec, 2022 50.0 54.2 49.95 52.6 925 Thousand
07 Dec, 2022 49.8 51.6 48.3 51.0 668 Thousand
06 Dec, 2022 50.4 52.0 49.55 50.6 588 Thousand
05 Dec, 2022 53.4 53.4 50.1 50.4 955 Thousand
02 Dec, 2022 51.5 54.0 50.8 53.0 1.33 Million
01 Dec, 2022 53.2 54.3 49.9 50.8 2.87 Million
30 Nov, 2022 46.05 50.2 45.7 50.2 1.58 Million
29 Nov, 2022 45.55 46.95 45.05 45.65 916 Thousand