Hotel Royal Chihpen (5704)

TWD 29.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 37.05 39.95 37.05 39.95 2.93 Million
29 Sep, 2022 36.4 36.4 35.35 36.35 750 Thousand
28 Sep, 2022 36.3 36.8 34.0 34.4 522 Thousand
27 Sep, 2022 35.6 36.15 35.0 35.8 341 Thousand
26 Sep, 2022 35.9 37.4 34.65 34.95 1.15 Million
23 Sep, 2022 34.45 37.5 34.35 36.35 1.86 Million
22 Sep, 2022 33.9 35.7 33.9 34.1 716 Thousand
21 Sep, 2022 33.6 33.95 33.5 33.65 29 Thousand
20 Sep, 2022 33.5 34.2 33.45 33.6 72 Thousand
19 Sep, 2022 34.2 34.2 33.45 33.45 89 Thousand