Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 51.8 53.0 51.4 51.4 395 Thousand
02 Feb, 2023 51.0 52.1 50.5 51.8 343 Thousand
01 Feb, 2023 50.5 51.8 49.85 51.1 365 Thousand
31 Jan, 2023 49.2 50.2 49.2 49.85 126 Thousand
30 Jan, 2023 50.1 50.4 48.05 49.95 278 Thousand
17 Jan, 2023 49.25 51.4 49.2 49.65 410 Thousand
16 Jan, 2023 50.4 50.7 49.2 49.35 293 Thousand
13 Jan, 2023 51.1 51.4 50.7 51.0 169 Thousand
12 Jan, 2023 50.6 51.5 50.6 50.7 179 Thousand
11 Jan, 2023 50.5 51.3 50.3 51.1 172 Thousand