Hotel Royal Chihpen (5704)

TWD 29.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 37.9 39.65 37.9 39.05 532 Thousand
28 Oct, 2022 38.75 40.05 37.65 37.7 443 Thousand
27 Oct, 2022 38.3 39.9 38.3 39.25 464 Thousand
26 Oct, 2022 38.5 38.9 37.5 38.85 651 Thousand
25 Oct, 2022 39.0 40.1 37.2 38.05 991 Thousand
24 Oct, 2022 39.6 40.5 39.35 39.65 1.09 Million
21 Oct, 2022 40.0 43.0 39.5 40.55 3.09 Million
20 Oct, 2022 42.15 42.3 38.55 39.3 1.08 Million
19 Oct, 2022 42.6 43.25 41.55 42.2 790 Thousand
18 Oct, 2022 45.95 45.95 42.9 42.9 794 Thousand