Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 70.9 75.0 70.9 71.6 772 Thousand
06 Mar, 2023 71.0 73.5 70.6 72.3 499 Thousand
03 Mar, 2023 71.3 72.6 70.3 70.6 884 Thousand
02 Mar, 2023 73.0 78.0 72.0 72.0 3.07 Million
01 Mar, 2023 72.2 73.0 69.0 71.8 1.13 Million
24 Feb, 2023 75.0 76.1 71.7 73.0 2.44 Million
23 Feb, 2023 74.0 77.5 72.7 75.5 7.02 Million
22 Feb, 2023 63.4 70.5 63.0 70.5 3.83 Million
21 Feb, 2023 60.2 64.1 60.1 64.1 1.4 Million
20 Feb, 2023 61.5 64.7 59.3 60.9 3.96 Million