Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 46.05 50.2 45.7 50.2 1.58 Million
29 Nov, 2022 45.55 46.95 45.05 45.65 916 Thousand
28 Nov, 2022 44.2 46.25 43.5 44.75 690 Thousand
25 Nov, 2022 42.95 43.95 42.95 43.8 386 Thousand
24 Nov, 2022 43.55 43.55 42.6 42.8 205 Thousand
23 Nov, 2022 45.0 45.0 42.7 42.9 573 Thousand
22 Nov, 2022 45.35 45.35 43.55 44.5 530 Thousand
21 Nov, 2022 42.7 45.5 42.65 45.3 863 Thousand
18 Nov, 2022 43.6 47.0 42.4 42.65 1.15 Million
17 Nov, 2022 42.4 44.1 42.4 43.5 422 Thousand