Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 58.5 59.1 58.1 58.5 96 Thousand
06 Apr, 2023 60.5 60.5 57.4 58.0 233 Thousand
31 Mar, 2023 62.4 62.4 60.5 60.5 330 Thousand
30 Mar, 2023 62.5 62.9 61.9 61.9 225 Thousand
29 Mar, 2023 62.3 65.2 62.3 62.3 547 Thousand
28 Mar, 2023 61.9 64.3 61.4 62.0 348 Thousand
27 Mar, 2023 62.2 63.5 61.6 62.2 114 Thousand
24 Mar, 2023 62.6 63.2 62.0 62.6 143 Thousand
23 Mar, 2023 62.4 63.0 61.8 62.6 130 Thousand
22 Mar, 2023 62.1 62.8 62.1 62.4 114 Thousand