Hotel Royal Chihpen (5704)

TWD 29.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 53.2 55.0 52.3 52.8 539 Thousand
23 Dec, 2022 51.8 53.3 51.2 53.2 297 Thousand
22 Dec, 2022 52.2 53.5 51.7 51.9 212 Thousand
21 Dec, 2022 50.3 53.0 50.3 51.9 336 Thousand
20 Dec, 2022 51.6 52.4 49.8 50.2 367 Thousand
19 Dec, 2022 52.2 52.5 51.5 51.7 355 Thousand
16 Dec, 2022 56.7 57.0 52.0 52.0 3.04 Million
15 Dec, 2022 51.5 56.3 51.1 56.3 1.41 Million
14 Dec, 2022 50.8 52.8 50.6 51.2 445 Thousand
13 Dec, 2022 53.0 53.0 50.6 50.8 428 Thousand