Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 54.1 55.3 54.1 54.3 78 Thousand
05 May, 2023 54.2 54.9 53.7 54.1 76 Thousand
04 May, 2023 54.1 55.0 52.8 54.3 132 Thousand
03 May, 2023 54.5 54.7 54.1 54.1 67 Thousand
02 May, 2023 54.0 54.4 53.6 53.9 85 Thousand
28 Apr, 2023 54.0 54.8 53.2 54.1 139 Thousand
27 Apr, 2023 53.7 54.2 52.8 53.0 116 Thousand
26 Apr, 2023 55.0 55.0 53.0 53.6 164 Thousand
25 Apr, 2023 59.4 59.4 53.9 54.2 503 Thousand
24 Apr, 2023 61.2 61.2 58.2 58.3 179 Thousand