Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 73.0 78.0 72.0 72.0 3.07 Million
01 Mar, 2023 72.2 73.0 69.0 71.8 1.13 Million
24 Feb, 2023 75.0 76.1 71.7 73.0 2.44 Million
23 Feb, 2023 74.0 77.5 72.7 75.5 7.02 Million
22 Feb, 2023 63.4 70.5 63.0 70.5 3.83 Million
21 Feb, 2023 60.2 64.1 60.1 64.1 1.4 Million
20 Feb, 2023 61.5 64.7 59.3 60.9 3.96 Million
17 Feb, 2023 55.2 60.9 54.6 60.9 2.56 Million
16 Feb, 2023 54.0 56.0 53.4 55.4 812 Thousand
15 Feb, 2023 54.6 56.0 53.2 53.3 1.07 Million