Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 67.0 67.0 65.1 65.3 288 Thousand
02 Jun, 2023 67.0 67.5 65.5 65.8 907 Thousand
01 Jun, 2023 64.4 67.7 63.6 67.0 2.45 Million
31 May, 2023 60.5 65.8 60.5 64.4 1.75 Million
30 May, 2023 61.9 63.0 60.3 60.3 254 Thousand
29 May, 2023 61.3 63.0 60.0 61.9 441 Thousand
26 May, 2023 66.7 66.7 61.5 62.4 1.31 Million
25 May, 2023 70.0 72.0 65.3 66.6 3.63 Million
24 May, 2023 63.5 69.8 63.5 69.8 5.22 Million
23 May, 2023 59.0 64.8 58.3 63.5 1.75 Million